ZKsync
ZK · 美元计价
$0.01011
-0.69%
≈ ￥0.066726
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01018
24H 成交量$116.47万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 506 |
ASMLBASMLB
|
$1500.53 | $1,577.50 | $1,481.55 | $22.97万 | — | -4.31% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 2.77% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 94 |
BABABBABAB
|
$105.73 | $107.58 | $99.04 | $352.81万 | — | 5.06% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,805.01万 | $4,982.68万 | 5.83% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $22.15万 | $1,129.91万 | 0.20% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 124 |
LITEBLITEB
|
$631.87 | $702.97 | $599.49 | $197.51万 | — | -8.63% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
RERE
|
$0.3164 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.13% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $386.59万 | $2.37亿 | 1.65% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.80万 | — | 1.98% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
BEB _加密货币行情
BABAB _比特币
艾达币 _加密货币行情
AMDB _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
恒星币 _币种排行
Holo _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _比特币行情
Hyperliquid _币种排行
QQQB _数字货币市值
United Stables _数字货币市值
AMDB _比特币
Pump.fun _比特币
波场 _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _数字货币市值
Ondo _比特币
Plasma _加密货币行情
Initia _加密货币行情
World Liberty _以太坊ETH价格
大零币 _加密货币行情
EUR _比特币
StraitsX XUSD _比特币
Aster _币种排行
Hyperliquid _数字货币市值
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
First Digital _数字货币市值
Aptos _比特币行情
比特币 _加密货币行情
Chainlink _以太坊ETH价格