KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $53.94万 | — | 2.23% |
| 515 |
ASMLBASMLB
|
$1505.34 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.41% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $266.39万 | $5.81亿 | 3.04% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.33万 | $226.25万 | -0.74% |
| 95 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $352.76万 | — | 4.90% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,798.81万 | $4,982.68万 | 5.50% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.99% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 124 |
LITEBLITEB
|
$630.91 | $702.97 | $599.49 | $198.72万 | — | -8.46% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
RERE
|
$0.3178 | $0.3224 | $0.2959 | $30.02万 | $5,032.80万 | 3.45% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
相关站点
共 40 个
牛来 _以太坊ETH价格
AAPLB _数字货币市值
TONToken _比特币
Avalanche _加密货币行情
Initia _加密货币行情
Near Protocol _币种排行
Aerodrome _币种排行
Internet _加密货币行情
Haedal _币种排行
USDC _币种排行
World Liberty _BTC行情
Chainlink _加密货币行情
AAPLB _比特币行情
Raydium _比特币
SOXSB _币种排行
Injective _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _加密货币行情
Filecoin _比特币
Filecoin _BTC行情
AMDB _比特币行情
比特币 _以太坊ETH价格
比特币 _数字货币市值
Ethena _比特币
MarsCoin _加密货币行情
Arbitrum _比特币行情
Official Trump _数字货币市值
Aerodrome _币种排行
Zama _比特币行情
Quant _币种排行
SOXSB _加密货币行情
Hedera _数字货币市值
EUR _数字货币市值
Pump.fun _币种排行
Chainlink _BTC行情
Aptos _币种排行
莱特币 _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
INTWB _比特币行情