yearn.finance
YFI · 美元计价
$1872
-3.41%
≈ ￥12355.2
(-$66.00)
更新于 2026-11-12 16:15:02
24H 最高$1,952.00
24H 最低$1,863.00
今日开盘$1938
24H 成交量$23.61万
流通市值$6,564.06万
24H 涨跌额(-$66.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -3.00% |
| 554 |
ASMLBASMLB
|
$1509.19 | $1,572.79 | $1,481.78 | $13.73万 | — | -3.23% |
| 78 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $342.66万 | $6.22亿 | -2.42% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,306.24万 | $70.17亿 | -1.60% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.24万 | $213.93万 | -1.83% |
| 170 |
BABABBABAB
|
$95.99 | $103.22 | $95.37 | $95.13万 | — | -6.83% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.82万 | $8.07万 | -1.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.42 | $124.17 | $116.55 | $1,044.60万 | $4,982.68万 | -4.73% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.40万 | $991.19万 | -1.38% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 132 |
LITEBLITEB
|
$625.82 | $678.93 | $614.96 | $137.67万 | — | -1.25% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 109 |
RERE
|
$0.2504 | $0.2881 | $0.2469 | $178.41万 | $4,583.60万 | -11.83% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5307 | $192.05万 | $1.62亿 | -2.81% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |