THETA

THETA · 美元计价

$0.1465

-0.81% ≈ ￥0.9669 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1526

24H 最低$0.1464

今日开盘$0.1477

24H 成交量$29.34万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
95	ETHFIEther.fi	$0.5889	$0.5925	$0.572	$205.22万	$5.65亿	2.83%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,982.68万	-1.82%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,065.58万	-1.44%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.09万	—	-2.26%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%