Nexo
NEXO · 美元计价
$0.771
2.66%
≈ ￥5.0886
($0.02)
更新于 2026-11-05 05:45:02
24H 最高$0.789
24H 最低$0.731
今日开盘$0.751
24H 成交量$73.78万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $53.89万 | — | 2.45% |
| 514 |
ASMLBASMLB
|
$1505.15 | $1,577.50 | $1,481.55 | $22.12万 | — | -4.45% |
| 110 |
ETHFIEther.fi
|
$0.5929 | $0.6219 | $0.5528 | $266.45万 | $5.81亿 | 2.42% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.30万 | $226.25万 | -0.98% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,803.83万 | $4,982.68万 | 5.13% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 124 |
LITEBLITEB
|
$635.11 | $702.97 | $599.49 | $198.08万 | — | -8.32% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
RERE
|
$0.3186 | $0.3224 | $0.2959 | $30.00万 | $5,032.80万 | 3.48% |
| 92 |
AEROAerodrome Finance
|
$0.6318 | $0.6563 | $0.6019 | $371.23万 | $2.37亿 | 1.59% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
相关站点
共 40 个
BABAB _比特币
Aave _数字货币市值
Celo _币种排行
1000CAT _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
BEAMX _币种排行
INTWB _加密货币行情
Celestia _数字货币市值
Sei _BTC行情
Sei _BTC行情
Injective _BTC行情
Official Trump _BTC行情
Bittensor _币种排行
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _币种排行
Sei _加密货币行情
RWUSD _比特币
World Liberty _以太坊ETH价格
Solana _加密货币行情
Injective _加密货币行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Space and Time _比特币行情
达世币 _比特币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
达世币 _数字货币市值
Starknet _比特币
SNXXB _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _BTC行情
Near Protocol _加密货币行情