Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 02:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.0167 | $81.72万 | — | -2.60% |
| 670 |
ASMLBASMLB
|
$1433.86 | $1,436.00 | $1,425.69 | $5,231.24 | — | 0.11% |
| 74 |
ETHFIEther.fi
|
$0.5884 | $0.6042 | $0.5756 | $229.32万 | $5.64亿 | -0.69% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.45万 | $216.27万 | -2.99% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.22万 | — | 0.00% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $6.92万 | $1,346.86万 | -3.82% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.99 | $129.03 | $126.17 | $243.88万 | $4,982.68万 | 0.11% |
| 518 |
ROBOFabric Protocol
|
$0.00457 | $0.00476 | $0.00449 | $11.20万 | $1,006.43万 | -3.99% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 546 |
LITEBLITEB
|
$541.71 | $542.50 | $535.43 | $9.53万 | — | 0.23% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 60 |
AEROAerodrome Finance
|
$0.5896 | $0.633 | $0.5851 | $270.50万 | $1.79亿 | -3.31% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
相关站点
共 40 个
Internet _加密货币行情
LayerZero _比特币
Holo _以太坊ETH价格
Polymath _BTC行情
Wrapped _币种排行
Wrapped _以太坊ETH价格
Caldera _数字货币市值
Zama _BTC行情
BUSD _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Holo _比特币行情
Polygon _数字货币市值
Wrapped _以太坊ETH价格
恒星币 _币种排行
Near Protocol _比特币
Internet _币种排行
Zama _数字货币市值
KORUB _比特币
Official _币种排行
USD1 _以太坊ETH价格
ONEchain _比特币
Vanar Chain _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _比特币
EUR _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _BTC行情
Filecoin _比特币
Shiba Inu _BTC行情
Pepe _币种排行
Vanar Chain _比特币
Hamster Kombat _BTC行情
Solana _BTC行情
CyberConnect _加密货币行情
BFUSD _数字货币市值
Worldcoin _比特币行情
狗币 _BTC行情
Worldcoin _BTC行情
Starknet _加密货币行情