Lumia
LUMIA · 美元计价
$0.0772
-6.31%
≈ ￥0.50952
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0824
24H 成交量$75.77万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01585 | $0.01814 | $0.01582 | $67.13万 | — | -11.35% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 33 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,138.89万 | $70.97亿 | -7.57% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $20.20万 | $215.19万 | -4.44% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.22万 | $8.76万 | -5.83% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 104 |
LITEBLITEB
|
$504.12 | $636.36 | $502.89 | $274.74万 | — | -20.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.31万 | $4,746.68万 | -5.86% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $327.43万 | $2.07亿 | -4.68% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
相关站点
共 40 个
应用链 _加密货币行情
Injective _比特币
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
Bittensor _数字货币市值
First Digital _加密货币行情
Injective _加密货币行情
Gram _BTC行情
Hedera _BTC行情
Aave _数字货币市值
波场 _数字货币市值
Quant _BTC行情
Zama _加密货币行情
StraitsX XUSD _加密货币行情
Ether.fi _币种排行
USDC _BTC行情
Zama _BTC行情
BEB _BTC行情
Artificial _比特币
Aave _比特币
Near Protocol _数字货币市值
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Polygon _币种排行
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Celo _比特币
QQQB _BTC行情
KORUB _比特币
Raydium _比特币行情
Hyperliquid _币种排行
Avalanche _数字货币市值
World Liberty _比特币
BFUSD _以太坊ETH价格
Polygon _比特币
Near Protocol _币种排行
Ripple USD _比特币
KORUB _加密货币行情
Injective _比特币行情