IRENB
IRENB · 美元计价
$21.63
-3.09%
≈ ￥142.758
(-$0.69)
更新于 2026-11-10 03:20:02
24H 最高$22.34
24H 最低$20.13
今日开盘$22.32
24H 成交量$61.20万
流通市值—
24H 涨跌额(-$0.69)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01759 | $0.01568 | $52.36万 | — | 2.39% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 78 |
ETHFIEther.fi
|
$0.63 | $0.6349 | $0.5594 | $485.34万 | $6.02亿 | 6.98% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,866.18万 | $69.62亿 | -0.72% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 216 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.72万 | — | -3.52% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,982.68万 | -1.70% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,016.57万 | 0.66% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,750.33万 | 0.72% |
| 108 |
AEROAerodrome Finance
|
$0.5723 | $0.5898 | $0.5556 | $256.67万 | $1.74亿 | -2.77% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.11万 | — | 0.84% |
相关站点
共 40 个
Wrapped _数字货币市值
First Digital _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _BTC行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _比特币
Quant _BTC行情
以太经典 _币种排行
Meteora _加密货币行情
Aster _币种排行
NEXPACE _比特币行情
Zama _BTC行情
牛来 _数字货币市值
Solana _数字货币市值
Artificial _比特币行情
Shiba Inu _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
Pepe _BTC行情
USD1 _加密货币行情
大零币 _比特币行情
恒星币 _币种排行
DRAMB _比特币行情
艾达币 _比特币行情
Render _加密货币行情
波场 _币种排行
Meteora _币种排行
Ripple USD _BTC行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
DRAMB _加密货币行情
Hedera _币种排行
Aptos _数字货币市值
QQQB _比特币
BitTensor _加密货币行情
Pyth Network _比特币
Raydium _比特币行情