Centrifuge
CFG · 美元计价
$0.0983
5.70%
≈ ￥0.64878
($0.01)
更新于 2026-11-05 05:05:02
24H 最高$0.1
24H 最低$0.089
今日开盘$0.093
24H 成交量$87.72万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $53.81万 | — | 2.93% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 110 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5528 | $266.05万 | $5.81亿 | 3.61% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 593 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.98万 | $1,501.25万 | 0.72% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,803.50万 | $4,982.68万 | 5.37% |
| 518 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.09万 | $1,129.91万 | 1.20% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 125 |
LITEBLITEB
|
$631.79 | $702.97 | $599.49 | $196.14万 | — | -7.36% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
RERE
|
$0.3153 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.17% |
| 88 |
AEROAerodrome Finance
|
$0.6325 | $0.6563 | $0.6019 | $395.57万 | $2.37亿 | 2.12% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.97 | $234.05 | $218.26 | $5.80万 | — | 1.56% |
相关站点
共 40 个
Polkadot _数字货币市值
以太坊 _比特币行情
EUR _比特币
波场 _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
THORChain _比特币
BABAB _加密货币行情
First Digital _加密货币行情
Hedera _币种排行
Quant _比特币行情
恒星币 _比特币行情
Official Trump _比特币
Near Protocol _比特币
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _数字货币市值
Aptos _以太坊ETH价格
波场 _BTC行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币
以太坊 _BTC行情
Pendle _币种排行
United Stables _BTC行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币行情
World Liberty _比特币
Injective _币种排行
SNXXB _数字货币市值
QQQB _数字货币市值
EUR _加密货币行情
Pudgy Penguins _比特币行情