Catizen
CATI · 美元计价
$0.04089
-0.46%
≈ ￥0.269874
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04108
24H 成交量$10.50万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.81万 | — | 1.54% |
| 515 |
ASMLBASMLB
|
$1501.44 | $1,577.50 | $1,481.55 | $22.19万 | — | -4.28% |
| 110 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5528 | $266.08万 | $5.81亿 | 2.84% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 94 |
BABABBABAB
|
$105.7 | $107.58 | $99.04 | $352.68万 | — | 4.97% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $129.30 | $1,806.79万 | $4,982.68万 | 5.61% |
| 519 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.60% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 124 |
LITEBLITEB
|
$629.67 | $702.97 | $599.49 | $197.64万 | — | -8.79% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 91 |
AEROAerodrome Finance
|
$0.6301 | $0.6563 | $0.6019 | $380.81万 | $2.37亿 | 1.21% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.36 | $234.05 | $218.26 | $5.80万 | — | 1.90% |
相关站点
共 40 个
NFPrompt _比特币行情
Bubblemaps _加密货币行情
KORUB _比特币
Chainlink _比特币
Ondo _BTC行情
Near Protocol _数字货币市值
Polkadot _数字货币市值
莱特币 _比特币
Aave _比特币
Ondo _币种排行
Aptos _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Artificial _BTC行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
Tether Gold _币种排行
Hedera _比特币行情
Injective _以太坊ETH价格
TONToken _币种排行
MarsCoin _比特币行情
狗币 _以太坊ETH价格
Celestia _比特币行情
Pendle _加密货币行情
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _BTC行情
MarsCoin _数字货币市值
Space and Time _比特币行情
Polygon _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _币种排行
Ethena _加密货币行情
Haedal _比特币
Aave _BTC行情
Pendle _比特币行情
Zama _加密货币行情
AAPLB _币种排行
Ripple USD _加密货币行情