Binance Staked SOL
BNSOL · 美元计价
$107.4
1.13%
≈ ￥708.84
($1.20)
更新于 2026-11-05 04:55:02
24H 最高$111.40
24H 最低$102.40
今日开盘$106.2
24H 成交量$77.11万
流通市值$7.80亿
24H 涨跌额($1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $53.74万 | — | 2.59% |
| 503 |
ASMLBASMLB
|
$1490.56 | $1,577.50 | $1,481.55 | $23.09万 | — | -4.14% |
| 110 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.41% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.98% |
| 93 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $351.66万 | — | 5.09% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $129.30 | $1,800.20万 | $4,982.68万 | 4.96% |
| 518 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $22.03万 | $1,129.91万 | 0.80% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 126 |
LITEBLITEB
|
$623.9 | $702.97 | $599.49 | $192.67万 | — | -8.21% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
RERE
|
$0.3147 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.98% |
| 88 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $400.92万 | $2.37亿 | 2.09% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.74万 | — | 2.05% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _比特币行情
EUR _比特币
狗币 _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Artificial _数字货币市值
World Liberty _BTC行情
BFUSD _比特币
TONToken _数字货币市值
StraitsX XUSD _数字货币市值
Polkadot _加密货币行情
AAPLB _比特币行情
Polkadot _BTC行情
INTWB _BTC行情
Avalanche _数字货币市值
Bubblemaps _币种排行
Chainlink _比特币行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _数字货币市值
Ethena _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币
MarsCoin _BTC行情
Initia _数字货币市值
Aptos _比特币
Artificial _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
EUR _BTC行情
Gram _BTC行情
Worldcoin _比特币行情
INTWB _以太坊ETH价格
牛来 _BTC行情
Artificial _币种排行
Celestia _币种排行
艾达币 _加密货币行情