Berachain
BERA · 美元计价
$0.1279
-0.54%
≈ ￥0.84414
(-$0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.1335
24H 最低$0.1233
今日开盘$0.1286
24H 成交量$64.76万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01874 | $0.01641 | $53.51万 | — | 2.95% |
| 521 |
ASMLBASMLB
|
$1491.24 | $1,577.50 | $1,481.55 | $21.81万 | — | -4.06% |
| 110 |
ETHFIEther.fi
|
$0.5931 | $0.6219 | $0.5528 | $264.89万 | $5.81亿 | 3.63% |
| 32 |
ADA艾达币
|
$0.1962 | $0.2015 | $0.1827 | $2,302.51万 | $76.82亿 | 3.21% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
| 93 |
BABABBABAB
|
$105.92 | $107.58 | $99.04 | $351.10万 | — | 5.25% |
| 590 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.48% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.69 | $146.19 | $129.30 | $1,786.60万 | $4,982.68万 | 6.13% |
| 520 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.86万 | $1,129.91万 | 2.01% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 127 |
LITEBLITEB
|
$615 | $702.97 | $599.49 | $190.34万 | — | -9.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
RERE
|
$0.3148 | $0.3224 | $0.2959 | $30.67万 | $5,032.80万 | 2.88% |
| 84 |
AEROAerodrome Finance
|
$0.6327 | $0.6563 | $0.6019 | $428.86万 | $2.37亿 | 3.30% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$227.95 | $234.05 | $218.26 | $5.72万 | — | 2.63% |
相关站点
共 40 个
World Liberty _比特币
Pendle _加密货币行情
Holo _加密货币行情
恒星币 _数字货币市值
QQQB _BTC行情
应用链 _BTC行情
Official Trump _数字货币市值
World Liberty _数字货币市值
比特币
AAPLB _比特币行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _加密货币行情
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币
比特币 _数字货币市值
BEAMX _加密货币行情
SNXXB _比特币行情
NFPrompt _加密货币行情
Celo _加密货币行情
Celo _数字货币市值
Holo _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币
BEB _币种排行
NFPrompt _比特币
BEAMX _币种排行
Artificial _比特币行情
Holo _数字货币市值
Zama _数字货币市值
LayerZero _加密货币行情
Zama _比特币行情
瑞波币 _BTC行情
World Liberty _比特币
THORChain _加密货币行情
Ethena _以太坊ETH价格
QQQB _加密货币行情
Pendle _币种排行